Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,705.00 | 3,725.00 | 3,755.00 | 3,685.00 | -0.54% | 1.17M | 3,705.00-0.54% | 02:47:29 | |
028050 Samsung Engineering | 23,800.00 | 24,000.00 | 24,100.00 | 23,650.00 | -0.83% | 746.16K | 23,800.00-0.83% | 02:48:10 | |
028260 Samsung C&T Corp | 134,800.00 | 138,500.00 | 139,400.00 | 134,500.00 | -2.67% | 370.86K | 134,800.00-2.67% | 02:49:34 | |
006360 GS Engineering & Construction | 14,930.00 | 15,100.00 | 15,100.00 | 14,880.00 | -1.13% | 345.74K | 14,930.00-1.13% | 02:49:27 | |
000720 Hyundai Engineering & Construction | 34,050.00 | 34,500.00 | 34,600.00 | 33,850.00 | -1.30% | 282.19K | 34,050.00-1.30% | 02:45:27 |
Name | Price |
---|---|
375500 DL E C Co | 33,950.00+150+0.44% |
300720 Hanilcmt | 13,440.00+10+0.07% |
003410 Ssangyong Cement | 7,010.000.000.00% |
047040 Daewoo Engineering & Const | 3,705.00-20-0.54% |
028050 Samsung Engineering | 23,800.00-200-0.83% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 70,500.00-2,200-3.03% |
028260 Samsung C&T | 134,800.00-3,700-2.67% |
000720 Hyundai Engineering & Const | 34,050.00-450-1.30% |
010780 IS Dongseo | 25,000.00-300-1.19% |
006360 GS Engineering & Const | 14,930.00-170-1.13% |